实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$218.92
19.45%
-
KATKatana
$0.00467
17.34%
-
ERACaldera
$0.0852
15.45%
-
BEAMXBEAMX
$0.003344
13.51%
-
BANKLorenzo Protocol
$0.0264
11.86%
-
CHIPUSD.AI
$0.04971
11.76%
-
NOMNomina
$0.001707
11.13%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00306
-23.31%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00477
-20.37%
-
USDCUSDC
成交额$9.13亿
0.01%
-
BTC比特币
成交额$8.48亿
-0.32%
-
ETH以太坊
成交额$3.64亿
-0.77%
-
ZEC大零币
成交额$1.58亿
1.13%
-
SOLSolana
成交额$1.28亿
0.24%
-
RLUSDRipple USD
成交额$1.12亿
0.03%
-
USD1USD1
成交额$9,787.06万
0.02%
-
XRPXRP (瑞波币)
成交额$8,827.90万
-0.27%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $9.13亿 | $715.58亿 | 0.01% |
| 2 |
BTC比特币
|
$80172.01 | $8.10万 | $7.94万 | $8.48亿 | $1.62兆 | -0.32% |
| 3 |
ETH以太坊
|
$2318.1 | $2,365.40 | $2,293.09 | $3.64亿 | $2,860.96亿 | -0.77% |
| 4 |
ZEC大零币
|
$1227.21 | $1,249.98 | $1,178.00 | $1.58亿 | $205.38亿 | 1.13% |
| 5 |
SOLSolana
|
$101.34 | $102.27 | $99.88 | $1.28亿 | $598.63亿 | 0.24% |
| 6 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.12亿 | $24.68亿 | 0.03% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $9,787.06万 | $39.42亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2938 | $1.31 | $1.27 | $8,827.90万 | $822.74亿 | -0.27% |
| 9 |
NEARNEAR Protocol
|
$4.543 | $4.70 | $4.42 | $8,609.67万 | $59.47亿 | 1.68% |
| 10 |
BNB币安币
|
$742.02 | $744.25 | $732.45 | $5,907.69万 | $975.49亿 | 0.49% |
| 11 |
ENAEthena
|
$0.2071 | $0.2126 | $0.1935 | $4,397.07万 | $27.21亿 | 5.88% |
| 12 |
QNTQuant
|
$218.92 | $223.96 | $182.74 | $3,139.87万 | $27.27亿 | 19.45% |
| 13 |
SUISui
|
$0.9134 | $0.9343 | $0.9001 | $3,017.47万 | $37.76亿 | -0.59% |
| 14 |
WLDWorldcoin
|
$0.4385 | $0.4648 | $0.4346 | $2,628.43万 | $16.98亿 | -2.75% |
| 15 |
PEPEPepe
|
$0.00000437 | $0.00000447 | $0.00000421 | $2,468.18万 | $220.45万 | -2.02% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,348.24万 | $16.10亿 | -0.01% |
| 17 |
XAUTTether Gold
|
$4012.52 | $4,027.16 | $3,979.52 | $2,343.30万 | $32.30亿 | 0.55% |
| 18 |
UNIUniswap
|
$6.972 | $7.12 | $6.71 | $2,320.08万 | $42.81亿 | 3.61% |
| 19 |
TRX波场
|
$0.3311 | $0.3317 | $0.3288 | $2,298.99万 | $312.71亿 | 0.64% |
| 20 |
DOGE狗币
|
$0.07714 | $0.07769 | $0.07598 | $2,275.96万 | $120.76亿 | 0.50% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1260.44 | $1,272.77 | $1,223.46 | $2,085.01万 | $8,590.46万 | 1.20% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.3 | $88.50 | $81.54 | $2,050.20万 | $6,260.73万 | 3.00% |
| 23 |
BMTBubblemaps
|
$0.02995 | $0.039 | $0.02863 | $1,979.27万 | $2,268.23万 | 2.53% |
| 24 |
ERACaldera
|
$0.0852 | $0.1001 | $0.0734 | $1,692.87万 | $1,316.24万 | 15.45% |
| 25 |
HYPEHyperliquid
|
$77.61 | $77.76 | $74.99 | $1,517.41万 | $171.15亿 | 1.13% |
| 26 |
LINKChainlink
|
$11.441 | $11.55 | $11.27 | $1,366.55万 | $87.57亿 | 0.55% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.08 | $149.59 | $147.49 | $1,221.84万 | $1.53亿 | -0.26% |
| 28 |
PUMPPump.fun
|
$0.004239 | $0.004391 | $0.004114 | $1,176.42万 | $19.74亿 | 0.83% |
| 29 |
EUREUR
|
$1.1208 | $1.12 | $1.12 | $1,134.96万 | — | -0.05% |
| 30 |
ADA艾达币
|
$0.2047 | $0.2071 | $0.2005 | $1,129.19万 | $77.19亿 | 0.10% |
| 31 |
AAVEAave
|
$135.57 | $139.02 | $133.61 | $1,097.41万 | $21.06亿 | -0.33% |
| 32 |
TAOBittensor
|
$251.9 | $255.30 | $247.30 | $1,074.19万 | $28.49亿 | 1.12% |
| 33 |
INJInjective
|
$7.727 | $8.16 | $7.53 | $999.14万 | $7.70亿 | 1.68% |
| 34 |
AIArtificial Inu
|
$0.0195 | $0.0197 | $0.0192 | $989.66万 | $251.30万 | 0.52% |
| 35 |
LTC莱特币
|
$56.53 | $57.34 | $56.01 | $983.75万 | $44.34亿 | 0.28% |
| 36 |
DODODODO
|
$0.02355 | $0.02988 | $0.02266 | $951.15万 | $2,286.71万 | 3.65% |
| 37 |
ONDOOndo
|
$0.4134 | $0.4158 | $0.3992 | $888.31万 | $19.77亿 | 2.73% |
| 38 |
AVAXAvalanche
|
$8.929 | $8.99 | $8.77 | $840.78万 | $39.51亿 | 1.12% |
| 39 |
HUMAHuma Finance
|
$0.02287 | $0.02463 | $0.01753 | $812.64万 | $4,128.81万 | -6.96% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9978 | $761.38万 | $3.04亿 | 0.03% |
| 42 |
FILFilecoin
|
$0.9101 | $0.9326 | $0.8974 | $716.69万 | $7.75亿 | -0.64% |
| 43 |
ARBArbitrum
|
$0.1698 | $0.1737 | $0.1647 | $704.20万 | $11.54亿 | 2.60% |
| 44 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $703.84万 | $3,418.59万 | 0.02% |
| 45 |
BABYBabylon
|
$0.01437 | $0.01463 | $0.01281 | $698.92万 | $2,468.35万 | 0.56% |
| 46 |
XLM恒星币
|
$0.1691 | $0.1706 | $0.1666 | $668.53万 | $59.65亿 | 0.12% |
| 47 |
TRUMPOfficial Trump
|
$1.664 | $1.68 | $1.62 | $663.56万 | $4.68亿 | 0.85% |
| 48 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $655.38万 | — | 0.01% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
USD1 - 比特币
比特币 - 以太坊ETH价格
牛来 - 比特币
波场 - 币种排行
Artificial - 数字货币市值
比特币 - 以太坊ETH价格
瑞波币 - BTC行情
USD.AI - 比特币行情
Sui - 加密货币行情
PHALA - 比特币行情
币安币 - 比特币行情
Sui - 币种排行
Uniswap - 数字货币市值
达世币 - 数字货币市值
Celo - 以太坊ETH价格
Celestia - 比特币行情
Plasma - 比特币
NEAR Protocol - 比特币行情
Compound - 以太坊ETH价格
RWUSD - 比特币行情
NEAR Protocol - BTC行情
Ethena - 比特币
Official Trump - 加密货币行情
LayerZero - BTC行情
StraitsX XUSD - 比特币行情
Pudgy Penguins - BTC行情
瑞波币 - 币种排行
Vana - BTC行情
Aave - 加密货币行情
Gitcoin - 比特币
狗币 - BTC行情
Caldera - 比特币行情
MegaETH - 以太坊ETH价格
Chainlink - 数字货币市值
USD1 - 比特币行情
RWUSD - 币种排行
Gram - 比特币
Nillion - 以太坊ETH价格
Plasma - 比特币行情